
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.88% |
Feb 20, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 1.50% |
Feb 19, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 1.83% |
Feb 18, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -2.48% |
Feb 17, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | -0.20% |
Feb 14, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 0.00% |
Feb 13, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | -0.88% |
Feb 12, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.79% |
Feb 11, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -0.98% |
Feb 10, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.89% |
Feb 07, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 0.80% |
Feb 06, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 2.97% |
Feb 05, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | -4.87% |
Feb 21, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.88% |
Feb 20, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 1.50% |
Feb 19, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 1.83% |
Feb 18, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -2.48% |
Feb 17, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | -0.20% |
Feb 14, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 0.00% |
Feb 13, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | -0.88% |
Feb 12, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.79% |
Feb 11, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -0.98% |
Feb 10, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.89% |
Feb 07, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 0.80% |
Feb 06, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 2.97% |
Feb 05, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | 0.93% |
Jan 27, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -1.12% |
Jan 24, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 1.03% |
Jan 23, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | -0.82% |
Jan 22, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | -0.71% |
Highest: 1.027 | Lowest: 0.968 | Difference: 0.059 | Average: 1.005 | Change %: 4.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review