
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 4.08% |
Feb 18, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -1.15% |
Feb 17, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 1.07% |
Feb 14, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 1.18% |
Feb 13, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -2.12% |
Feb 12, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 2.06% |
Feb 11, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Feb 10, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.20% |
Feb 07, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.89% |
Feb 06, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 3.70% |
Feb 05, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 2.75% |
Jan 27, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | -2.57% |
Jan 24, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | -9.34% |
Feb 19, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 4.08% |
Feb 18, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -1.15% |
Feb 17, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 1.07% |
Feb 14, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 1.18% |
Feb 13, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -2.12% |
Feb 12, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 2.06% |
Feb 11, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Feb 10, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.20% |
Feb 07, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.89% |
Feb 06, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 3.70% |
Feb 05, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 2.75% |
Jan 27, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | -2.57% |
Jan 24, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | 2.00% |
Jan 23, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | -0.83% |
Jan 22, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.10% |
Jan 21, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 1.80% |
Jan 20, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 0.32% |
Highest: 1.071 | Lowest: 0.942 | Difference: 0.129 | Average: 1.006 | Change %: 14.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review