![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 2.56% |
Feb 11, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | -0.61% |
Feb 10, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 1.13% |
Feb 07, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 1.67% |
Feb 06, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 2.91% |
Feb 05, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | 2.99% |
Jan 27, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | -2.28% |
Jan 24, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 2.10% |
Jan 23, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | -0.99% |
Jan 22, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | 0.33% |
Jan 21, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 1.45% |
Jan 20, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 0.56% |
Jan 17, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | -10.98% |
Feb 12, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 2.56% |
Feb 11, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | -0.61% |
Feb 10, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 1.13% |
Feb 07, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 1.67% |
Feb 06, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 2.91% |
Feb 05, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | 2.99% |
Jan 27, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | -2.28% |
Jan 24, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 2.10% |
Jan 23, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | -0.99% |
Jan 22, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | 0.33% |
Jan 21, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 1.45% |
Jan 20, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 0.56% |
Jan 17, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.90% |
Jan 16, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 0.23% |
Jan 15, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | -0.79% |
Jan 14, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 4.83% |
Jan 13, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | 0.00% |
Highest: 1.002 | Lowest: 0.848 | Difference: 0.154 | Average: 0.927 | Change %: 18.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review