
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.27% |
Apr 14, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.34% |
Apr 11, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.27% |
Apr 10, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 1.36% |
Apr 09, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.62% |
Apr 08, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 1.25% |
Apr 07, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -7.04% |
Apr 03, 2025 | 1.549 | 1.549 | 1.561 | 1.549 | -0.77% |
Apr 02, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.00% |
Apr 01, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.13% |
Mar 31, 2025 | 1.559 | 1.559 | 1.569 | 1.559 | -0.64% |
Mar 28, 2025 | 1.569 | 1.569 | 1.574 | 1.569 | -0.32% |
Mar 27, 2025 | 1.574 | 1.574 | 1.574 | 1.569 | 0.32% |
Mar 26, 2025 | 1.569 | 1.569 | 1.574 | 1.569 | -0.32% |
Mar 25, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.00% |
Mar 24, 2025 | 1.574 | 1.574 | 1.574 | 1.567 | 0.45% |
Mar 21, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -1.45% |
Mar 20, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.62% |
Mar 19, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.13% |
Mar 18, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.44% |
Mar 17, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.13% |
Highest: 1.600 | Lowest: 1.440 | Difference: 0.160 | Average: 1.542 | Change %: -5.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review