Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -3.31% |
Nov 21, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.36% |
Nov 20, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 0.60% |
Nov 19, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 3.97% |
Nov 18, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -1.23% |
Nov 15, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -3.32% |
Nov 14, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -3.54% |
Nov 13, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.57% |
Nov 12, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.23% |
Nov 11, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 4.81% |
Nov 08, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.36% |
Nov 07, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 1.58% |
Nov 06, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.98% |
Nov 05, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 3.17% |
Nov 04, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 2.87% |
Nov 01, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.52% |
Oct 31, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.39% |
Oct 30, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | -1.16% |
Oct 29, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -1.77% |
Oct 28, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | -0.25% |
Oct 25, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 4.34% |
Oct 24, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -1.94% |
Oct 23, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.91% |
Oct 22, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.66% |
Highest: 0.875 | Lowest: 0.760 | Difference: 0.115 | Average: 0.812 | Change %: 7.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review