
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | 2.26% |
Feb 20, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | -0.24% |
Feb 19, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 2.30% |
Feb 18, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | 0.24% |
Feb 17, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | -0.48% |
Feb 14, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | 1.47% |
Feb 13, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | -0.85% |
Feb 12, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | 1.73% |
Feb 11, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | -0.98% |
Feb 10, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | -0.37% |
Feb 07, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 1.61% |
Feb 06, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 4.54% |
Feb 05, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | -10.45% |
Feb 21, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | 2.26% |
Feb 20, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | -0.24% |
Feb 19, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 2.30% |
Feb 18, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | 0.24% |
Feb 17, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | -0.48% |
Feb 14, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | 1.47% |
Feb 13, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | -0.85% |
Feb 12, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | 1.73% |
Feb 11, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | -0.98% |
Feb 10, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | -0.37% |
Feb 07, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 1.61% |
Feb 06, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 4.54% |
Feb 05, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | 0.92% |
Jan 27, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -1.55% |
Jan 24, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | 1.44% |
Jan 23, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | -0.65% |
Jan 22, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | -1.41% |
Highest: 0.861 | Lowest: 0.764 | Difference: 0.097 | Average: 0.814 | Change %: 10.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review