Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.07% |
Jun 28, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.59% |
Jun 27, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.89% |
Jun 26, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.22% |
Jun 25, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.45% |
Jun 24, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.15% |
Jun 21, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.15% |
Jun 20, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.45% |
Jun 19, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.06% |
Jun 18, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.30% |
Jun 17, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.83% |
Jun 14, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.91% |
Jun 13, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.68% |
Jun 12, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.37% |
Jun 11, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -1.69% |
Jun 07, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.82% |
Jun 06, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.15% |
Jun 05, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.95% |
Jun 04, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.37% |
Jun 03, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.88% |
Highest: 1.363 | Lowest: 1.321 | Difference: 0.042 | Average: 1.342 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review