Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | -0.06% |
Nov 25, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | 0.20% |
Nov 22, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | 0.17% |
Nov 21, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | 0.01% |
Nov 20, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.21% |
Nov 19, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | -0.10% |
Nov 18, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.31% |
Nov 15, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | -0.26% |
Nov 14, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.23% |
Nov 13, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | -0.11% |
Nov 12, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | -0.06% |
Nov 11, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 0.34% |
Nov 08, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.15% |
Nov 07, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.18% |
Nov 06, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | -0.02% |
Nov 05, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | -0.29% |
Nov 04, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.11% |
Oct 30, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.19% |
Oct 29, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.02% |
Oct 28, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.20% |
Highest: 9.019 | Lowest: 8.921 | Difference: 0.098 | Average: 8.963 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review