Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.01% |
Aug 20, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.00% |
Aug 19, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.02% |
Aug 16, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.02% |
Aug 14, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | 0.12% |
Aug 13, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.14% |
Aug 12, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.01% |
Aug 08, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -0.13% |
Aug 07, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 0.04% |
Aug 06, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.20% |
Aug 05, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.02% |
Aug 02, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.04% |
Aug 01, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.59% |
Jul 30, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.08% |
Jul 29, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.17% |
Jul 26, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 0.13% |
Jul 25, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.02% |
Jul 24, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.02% |
Jul 23, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.02% |
Jul 22, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.01% |
Jul 19, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.06% |
Jul 18, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.04% |
Jul 17, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.02% |
Jul 16, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.11% |
Jul 15, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.03% |
Jul 12, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.24% |
Jul 11, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 0.02% |
Jul 10, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.07% |
Jul 09, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.09% |
Jul 08, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -1.23% |
Highest: 103.950 | Lowest: 102.570 | Difference: 1.380 | Average: 103.367 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review