Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | 1.16% |
Nov 21, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | 1.63% |
Nov 20, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | 0.32% |
Nov 19, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | -0.16% |
Nov 18, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | 0.04% |
Nov 15, 2024 | 50.680 | 50.680 | 50.680 | 50.680 | -0.98% |
Nov 14, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | -1.04% |
Nov 13, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | -0.88% |
Nov 12, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | -1.04% |
Nov 11, 2024 | 52.730 | 52.730 | 52.730 | 52.730 | 1.19% |
Nov 08, 2024 | 52.110 | 52.110 | 52.110 | 52.110 | 0.83% |
Nov 07, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | -0.75% |
Nov 06, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 5.17% |
Nov 05, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | 1.79% |
Nov 04, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.14% |
Nov 01, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 0.33% |
Oct 31, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | -0.70% |
Oct 30, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | 0.12% |
Oct 29, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -0.08% |
Oct 28, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | 1.18% |
Oct 25, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.82% |
Oct 24, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | 0.31% |
Oct 23, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | -0.74% |
Highest: 52.730 | Lowest: 48.160 | Difference: 4.570 | Average: 50.291 | Change %: 7.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review