Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 115.252 | 115.252 | 115.252 | 115.252 | 0.40% |
Nov 21, 2024 | 114.797 | 114.797 | 114.797 | 114.797 | 0.04% |
Nov 20, 2024 | 114.748 | 114.748 | 114.748 | 114.748 | 0.78% |
Nov 19, 2024 | 113.863 | 113.863 | 113.863 | 113.863 | -0.42% |
Nov 18, 2024 | 114.346 | 114.346 | 114.346 | 114.346 | -0.25% |
Nov 15, 2024 | 114.636 | 114.636 | 114.636 | 114.636 | 0.13% |
Nov 14, 2024 | 114.482 | 114.482 | 114.482 | 114.482 | 0.43% |
Nov 13, 2024 | 113.987 | 113.987 | 113.987 | 113.987 | -0.67% |
Nov 12, 2024 | 114.753 | 114.753 | 114.753 | 114.753 | -0.67% |
Nov 11, 2024 | 115.523 | 115.523 | 115.523 | 115.523 | 0.08% |
Nov 08, 2024 | 115.433 | 115.433 | 115.433 | 115.433 | 1.35% |
Nov 07, 2024 | 113.898 | 113.898 | 113.898 | 113.898 | -0.59% |
Nov 06, 2024 | 114.579 | 114.579 | 114.579 | 114.579 | 0.80% |
Nov 05, 2024 | 113.671 | 113.671 | 113.671 | 113.671 | -0.39% |
Nov 04, 2024 | 114.116 | 114.116 | 114.116 | 114.116 | -0.29% |
Oct 31, 2024 | 114.452 | 114.452 | 114.452 | 114.452 | -0.95% |
Oct 30, 2024 | 115.546 | 115.546 | 115.546 | 115.546 | -0.12% |
Oct 29, 2024 | 115.682 | 115.682 | 115.682 | 115.682 | 0.71% |
Oct 28, 2024 | 114.867 | 114.867 | 114.867 | 114.867 | -0.11% |
Oct 25, 2024 | 114.997 | 114.997 | 114.997 | 114.997 | -0.19% |
Oct 24, 2024 | 115.217 | 115.217 | 115.217 | 115.217 | -0.05% |
Oct 23, 2024 | 115.274 | 115.274 | 115.274 | 115.274 | 0.12% |
Highest: 115.682 | Lowest: 113.671 | Difference: 2.011 | Average: 114.733 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review