![European shares advance on rate optimism; UK elections in focus](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK63062_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 108.272 | 108.272 | 108.272 | 108.272 | 1.24% |
Jul 02, 2024 | 106.941 | 106.941 | 106.941 | 106.941 | 0.09% |
Jul 01, 2024 | 106.841 | 106.841 | 106.841 | 106.841 | 0.77% |
Jun 28, 2024 | 106.029 | 106.029 | 106.029 | 106.029 | -0.18% |
Jun 27, 2024 | 106.223 | 106.223 | 106.223 | 106.223 | 0.07% |
Jun 26, 2024 | 106.153 | 106.153 | 106.153 | 106.153 | 0.73% |
Jun 25, 2024 | 105.389 | 105.389 | 105.389 | 105.389 | -0.16% |
Jun 24, 2024 | 105.559 | 105.559 | 105.559 | 105.559 | 0.12% |
Jun 21, 2024 | 105.436 | 105.436 | 105.436 | 105.436 | 0.06% |
Jun 20, 2024 | 105.369 | 105.369 | 105.369 | 105.369 | 0.60% |
Jun 19, 2024 | 104.735 | 104.735 | 104.735 | 104.735 | 0.02% |
Jun 18, 2024 | 104.718 | 104.718 | 104.718 | 104.718 | 1.24% |
Jun 17, 2024 | 103.438 | 103.438 | 103.438 | 103.438 | 0.02% |
Jun 14, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -2.53% |
Jun 13, 2024 | 106.109 | 106.109 | 106.109 | 106.109 | 0.45% |
Jun 12, 2024 | 105.639 | 105.639 | 105.639 | 105.639 | -0.25% |
Jun 11, 2024 | 105.901 | 105.901 | 105.901 | 105.901 | 0.01% |
Jun 10, 2024 | 105.889 | 105.889 | 105.889 | 105.889 | -0.47% |
Jun 07, 2024 | 106.393 | 106.393 | 106.393 | 106.393 | -0.34% |
Jun 06, 2024 | 106.758 | 106.758 | 106.758 | 106.758 | -0.04% |
Jun 05, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.71% |
Jun 04, 2024 | 106.047 | 106.047 | 106.047 | 106.047 | -1.91% |
Highest: 108.272 | Lowest: 103.420 | Difference: 4.852 | Average: 105.821 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review