
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 101.613 | 101.613 | 101.613 | 101.613 | 0.51% |
Feb 18, 2025 | 101.094 | 101.094 | 101.094 | 101.094 | 0.44% |
Feb 17, 2025 | 100.646 | 100.646 | 100.646 | 100.646 | -0.91% |
Feb 14, 2025 | 101.566 | 101.566 | 101.566 | 101.566 | -0.07% |
Feb 13, 2025 | 101.638 | 101.638 | 101.638 | 101.638 | 0.36% |
Feb 12, 2025 | 101.274 | 101.274 | 101.274 | 101.274 | 0.39% |
Feb 11, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | 0.32% |
Feb 10, 2025 | 100.562 | 100.562 | 100.562 | 100.562 | 0.49% |
Feb 07, 2025 | 100.074 | 100.074 | 100.074 | 100.074 | -0.47% |
Feb 06, 2025 | 100.549 | 100.549 | 100.549 | 100.549 | 0.62% |
Feb 05, 2025 | 99.934 | 99.934 | 99.934 | 99.934 | -0.99% |
Feb 04, 2025 | 100.934 | 100.934 | 100.934 | 100.934 | -0.24% |
Feb 03, 2025 | 101.175 | 101.175 | 101.175 | 101.175 | 0.21% |
Jan 31, 2025 | 100.967 | 100.967 | 100.967 | 100.967 | 0.41% |
Jan 30, 2025 | 100.552 | 100.552 | 100.552 | 100.552 | -0.00% |
Jan 29, 2025 | 100.554 | 100.554 | 100.554 | 100.554 | 0.51% |
Jan 28, 2025 | 100.043 | 100.043 | 100.043 | 100.043 | 0.49% |
Jan 27, 2025 | 99.559 | 99.559 | 99.559 | 99.559 | 0.12% |
Jan 24, 2025 | 99.444 | 99.444 | 99.444 | 99.444 | -0.27% |
Jan 23, 2025 | 99.711 | 99.711 | 99.711 | 99.711 | 0.51% |
Jan 22, 2025 | 99.210 | 99.210 | 99.210 | 99.210 | -0.78% |
Jan 21, 2025 | 99.993 | 99.993 | 99.993 | 99.993 | -0.16% |
Jan 20, 2025 | 100.155 | 100.155 | 100.155 | 100.155 | 0.20% |
Highest: 101.638 | Lowest: 99.210 | Difference: 2.429 | Average: 100.527 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review