Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -1.81% |
Jun 26, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.21% |
Jun 25, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.21% |
Jun 24, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -1.02% |
Jun 21, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -1.41% |
Jun 20, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.80% |
Jun 19, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 1.16% |
Jun 18, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.46% |
Jun 17, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.50% |
Jun 14, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.55% |
Jun 13, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.76% |
Jun 12, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.41% |
Jun 11, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.76% |
Jun 07, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -1.05% |
Jun 06, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.30% |
Jun 05, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.30% |
Jun 04, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.55% |
Jun 03, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.96% |
May 31, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.95% |
May 30, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.60% |
May 29, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.79% |
Highest: 2.007 | Lowest: 1.897 | Difference: 0.110 | Average: 1.976 | Change %: -6.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review