Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.76% |
Jan 24, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.55% |
Jan 23, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 2.03% |
Jan 22, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -1.71% |
Jan 21, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.08% |
Jan 20, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.10% |
Jan 17, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -0.20% |
Jan 16, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.69% |
Jan 15, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.12% |
Jan 14, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 1.35% |
Jan 13, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.55% |
Jan 10, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.99% |
Jan 09, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -0.61% |
Jan 08, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.43% |
Jan 07, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.55% |
Jan 06, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.38% |
Jan 03, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -1.07% |
Jan 02, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -2.71% |
Dec 31, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -1.35% |
Dec 30, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.89% |
Highest: 1.299 | Lowest: 1.223 | Difference: 0.076 | Average: 1.248 | Change %: -1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review