Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.34% |
Jan 21, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.74% |
Jan 20, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.69% |
Jan 17, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.70% |
Jan 16, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.42% |
Jan 15, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.44% |
Jan 14, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 2.39% |
Jan 13, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.53% |
Jan 10, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.95% |
Jan 09, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jan 08, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.07% |
Jan 07, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 1.33% |
Jan 06, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.11% |
Jan 03, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -1.08% |
Jan 02, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -1.90% |
Dec 31, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -1.22% |
Dec 30, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.38% |
Dec 27, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.60% |
Dec 26, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.73% |
Dec 25, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.04% |
Dec 24, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 1.11% |
Dec 23, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.09% |
Highest: 1.718 | Lowest: 1.643 | Difference: 0.075 | Average: 1.684 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review