
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 1.55% |
Feb 20, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Feb 19, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 1.00% |
Feb 18, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -1.05% |
Feb 17, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.05% |
Feb 14, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.64% |
Feb 13, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -1.34% |
Feb 12, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.81% |
Feb 11, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.07% |
Feb 10, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.20% |
Feb 07, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.53% |
Feb 06, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 1.11% |
Feb 05, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -1.62% |
Jan 27, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -1.72% |
Feb 21, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 1.55% |
Feb 20, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Feb 19, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 1.00% |
Feb 18, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -1.05% |
Feb 17, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.05% |
Feb 14, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.64% |
Feb 13, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -1.34% |
Feb 12, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.81% |
Feb 11, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.07% |
Feb 10, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.20% |
Feb 07, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.53% |
Feb 06, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 1.11% |
Feb 05, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -1.62% |
Jan 27, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.41% |
Jan 24, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 1.17% |
Jan 23, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.54% |
Highest: 1.746 | Lowest: 1.688 | Difference: 0.058 | Average: 1.716 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review