Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 1.36% |
Nov 26, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.29% |
Nov 25, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.48% |
Nov 22, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -2.71% |
Nov 21, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.09% |
Nov 20, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.09% |
Nov 19, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.38% |
Nov 18, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.37% |
Nov 15, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -1.20% |
Nov 14, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -1.55% |
Nov 13, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.73% |
Nov 12, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -1.18% |
Nov 11, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.27% |
Nov 08, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.81% |
Nov 07, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 2.30% |
Nov 06, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.64% |
Nov 05, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 1.96% |
Nov 04, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.85% |
Nov 01, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.28% |
Oct 31, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.19% |
Oct 30, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.84% |
Oct 29, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -1.02% |
Oct 28, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.09% |
Highest: 1.111 | Lowest: 1.033 | Difference: 0.078 | Average: 1.073 | Change %: -3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review