Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | -1.05% |
Jan 23, 2025 | 122.680 | 122.680 | 122.680 | 122.680 | 0.71% |
Jan 22, 2025 | 121.820 | 121.820 | 121.820 | 121.820 | 0.24% |
Jan 21, 2025 | 121.530 | 121.530 | 121.530 | 121.530 | 0.65% |
Jan 20, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | -0.71% |
Jan 17, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | 0.82% |
Jan 16, 2025 | 120.620 | 120.620 | 120.620 | 120.620 | 0.17% |
Jan 15, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | 1.52% |
Jan 14, 2025 | 118.610 | 118.610 | 118.610 | 118.610 | -0.47% |
Jan 13, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | -0.48% |
Jan 09, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.04% |
Jan 08, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | 0.97% |
Jan 07, 2025 | 118.540 | 118.540 | 118.540 | 118.540 | -2.35% |
Jan 24, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | -1.05% |
Jan 23, 2025 | 122.680 | 122.680 | 122.680 | 122.680 | 0.71% |
Jan 22, 2025 | 121.820 | 121.820 | 121.820 | 121.820 | 0.24% |
Jan 21, 2025 | 121.530 | 121.530 | 121.530 | 121.530 | 0.65% |
Jan 20, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | -0.71% |
Jan 17, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | 0.82% |
Jan 16, 2025 | 120.620 | 120.620 | 120.620 | 120.620 | 0.17% |
Jan 15, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | 1.52% |
Jan 14, 2025 | 118.610 | 118.610 | 118.610 | 118.610 | -0.47% |
Jan 13, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | -0.48% |
Jan 09, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.04% |
Jan 08, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | 0.97% |
Jan 07, 2025 | 118.540 | 118.540 | 118.540 | 118.540 | -0.62% |
Jan 06, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | -0.49% |
Jan 03, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | 0.80% |
Jan 02, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | 0.38% |
Dec 30, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.54% |
Highest: 122.680 | Lowest: 118.470 | Difference: 4.210 | Average: 120.322 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review