Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2018 | 66.600 | 66.600 | 66.600 | 66.600 | -0.30% |
Oct 11, 2018 | 66.800 | 66.800 | 66.800 | 66.800 | -2.41% |
Oct 10, 2018 | 68.450 | 68.450 | 68.450 | 68.450 | 0.12% |
Oct 09, 2018 | 68.370 | 68.370 | 68.370 | 68.370 | -0.97% |
Oct 08, 2018 | 69.040 | 69.040 | 69.040 | 69.040 | -0.83% |
Oct 05, 2018 | 69.620 | 69.620 | 69.620 | 69.620 | -0.77% |
Oct 04, 2018 | 70.160 | 70.160 | 70.160 | 70.160 | 0.23% |
Oct 02, 2018 | 70.000 | 70.000 | 70.000 | 70.000 | -0.86% |
Oct 01, 2018 | 70.610 | 70.610 | 70.610 | 70.610 | 0.14% |
Sep 28, 2018 | 70.510 | 70.510 | 70.510 | 70.510 | 0.01% |
Sep 27, 2018 | 70.500 | 70.500 | 70.500 | 70.500 | -0.18% |
Sep 26, 2018 | 70.630 | 70.630 | 70.630 | 70.630 | 0.16% |
Sep 25, 2018 | 70.520 | 70.520 | 70.520 | 70.520 | 0.07% |
Sep 24, 2018 | 70.470 | 70.470 | 70.470 | 70.470 | -0.40% |
Sep 21, 2018 | 70.750 | 70.750 | 70.750 | 70.750 | 0.88% |
Sep 20, 2018 | 70.130 | 70.130 | 70.130 | 70.130 | 0.42% |
Sep 19, 2018 | 69.840 | 69.840 | 69.840 | 69.840 | -0.09% |
Sep 18, 2018 | 69.900 | 69.900 | 69.900 | 69.900 | 0.46% |
Sep 17, 2018 | 69.580 | 69.580 | 69.580 | 69.580 | -0.10% |
Sep 14, 2018 | 69.650 | 69.650 | 69.650 | 69.650 | 0.16% |
Sep 13, 2018 | 69.540 | 69.540 | 69.540 | 69.540 | 0.29% |
Sep 12, 2018 | 69.340 | 69.340 | 69.340 | 69.340 | 0.54% |
Sep 11, 2018 | 68.970 | 68.970 | 68.970 | 68.970 | -0.01% |
Sep 10, 2018 | 68.980 | 68.980 | 68.980 | 68.980 | 0.23% |
Sep 07, 2018 | 68.820 | 68.820 | 68.820 | 68.820 | -0.42% |
Sep 06, 2018 | 69.110 | 69.110 | 69.110 | 69.110 | -0.01% |
Sep 05, 2018 | 69.120 | 69.120 | 69.120 | 69.120 | -1.12% |
Sep 04, 2018 | 69.900 | 69.900 | 69.900 | 69.900 | -0.51% |
Sep 03, 2018 | 70.260 | 70.260 | 70.260 | 70.260 | 0.00% |
Aug 31, 2018 | 70.260 | 70.260 | 70.260 | 70.260 | 5.50% |
Highest: 70.750 | Lowest: 66.600 | Difference: 4.150 | Average: 69.548 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review