Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

Ft Euro Highdividend (0P00000THF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
FT Euro HighDividend historical data, for real-time data please try another search
66.600 0.000    0.00%
12/10 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  FRANKFURT-TRUST Investment-GmbH
ISIN:  DE0005317424 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 19.9M
FT Euro HighDividend 66.600 0.000 0.00%

0P00000THF Historical Data

 
Get free historical data for 0P00000THF fund. You'll find the end of day price of the Ft Euro Highdividend fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/31/2018 - 01/09/2025
 
Date Price Open High Low Change %
Oct 12, 2018 66.600 66.600 66.600 66.600 -0.30%
Oct 11, 2018 66.800 66.800 66.800 66.800 -2.41%
Oct 10, 2018 68.450 68.450 68.450 68.450 0.12%
Oct 09, 2018 68.370 68.370 68.370 68.370 -0.97%
Oct 08, 2018 69.040 69.040 69.040 69.040 -0.83%
Oct 05, 2018 69.620 69.620 69.620 69.620 -0.77%
Oct 04, 2018 70.160 70.160 70.160 70.160 0.23%
Oct 02, 2018 70.000 70.000 70.000 70.000 -0.86%
Oct 01, 2018 70.610 70.610 70.610 70.610 0.14%
Sep 28, 2018 70.510 70.510 70.510 70.510 0.01%
Sep 27, 2018 70.500 70.500 70.500 70.500 -0.18%
Sep 26, 2018 70.630 70.630 70.630 70.630 0.16%
Sep 25, 2018 70.520 70.520 70.520 70.520 0.07%
Sep 24, 2018 70.470 70.470 70.470 70.470 -0.40%
Sep 21, 2018 70.750 70.750 70.750 70.750 0.88%
Sep 20, 2018 70.130 70.130 70.130 70.130 0.42%
Sep 19, 2018 69.840 69.840 69.840 69.840 -0.09%
Sep 18, 2018 69.900 69.900 69.900 69.900 0.46%
Sep 17, 2018 69.580 69.580 69.580 69.580 -0.10%
Sep 14, 2018 69.650 69.650 69.650 69.650 0.16%
Sep 13, 2018 69.540 69.540 69.540 69.540 0.29%
Sep 12, 2018 69.340 69.340 69.340 69.340 0.54%
Sep 11, 2018 68.970 68.970 68.970 68.970 -0.01%
Sep 10, 2018 68.980 68.980 68.980 68.980 0.23%
Sep 07, 2018 68.820 68.820 68.820 68.820 -0.42%
Sep 06, 2018 69.110 69.110 69.110 69.110 -0.01%
Sep 05, 2018 69.120 69.120 69.120 69.120 -1.12%
Sep 04, 2018 69.900 69.900 69.900 69.900 -0.51%
Sep 03, 2018 70.260 70.260 70.260 70.260 0.00%
Aug 31, 2018 70.260 70.260 70.260 70.260 5.50%
Highest: 70.750 Lowest: 66.600 Difference: 4.150 Average: 69.548 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000THF Comments

Write your thoughts about Ft Euro Highdividend
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email