Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
Feb 05, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |
Feb 04, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
Feb 03, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% |
Jan 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
Jan 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
Jan 29, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
Jan 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -0.90% |
Jan 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% |
Jan 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
Jan 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
Jan 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
Jan 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.12% |
Jan 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
Jan 16, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.42% |
Jan 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.23% |
Jan 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
Jan 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% |
Jan 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -1.92% |
Jan 09, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.00% |
Jan 08, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
Jan 07, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
Highest: 14.55 | Lowest: 13.80 | Difference: 0.75 | Average: 14.25 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review