Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2021 | 169.360 | 169.360 | 169.360 | 169.360 | -0.30% |
Aug 16, 2021 | 169.870 | 169.870 | 169.870 | 169.870 | 0.22% |
Aug 13, 2021 | 169.500 | 169.500 | 169.500 | 169.500 | -0.53% |
Aug 12, 2021 | 170.410 | 170.410 | 170.410 | 170.410 | -0.01% |
Aug 11, 2021 | 170.420 | 170.420 | 170.420 | 170.420 | -0.94% |
Aug 10, 2021 | 172.030 | 172.030 | 172.030 | 172.030 | -0.39% |
Aug 09, 2021 | 172.710 | 172.710 | 172.710 | 172.710 | 0.63% |
Aug 06, 2021 | 171.630 | 171.630 | 171.630 | 171.630 | 0.43% |
Aug 05, 2021 | 170.890 | 170.890 | 170.890 | 170.890 | 0.33% |
Aug 04, 2021 | 170.330 | 170.330 | 170.330 | 170.330 | 0.82% |
Aug 03, 2021 | 168.940 | 168.940 | 168.940 | 168.940 | -0.45% |
Aug 02, 2021 | 169.700 | 169.700 | 169.700 | 169.700 | 0.05% |
Jul 30, 2021 | 169.620 | 169.620 | 169.620 | 169.620 | 0.04% |
Jul 29, 2021 | 169.550 | 169.550 | 169.550 | 169.550 | -1.38% |
Jul 28, 2021 | 171.930 | 171.930 | 171.930 | 171.930 | 0.02% |
Jul 27, 2021 | 171.890 | 171.890 | 171.890 | 171.890 | -0.21% |
Jul 26, 2021 | 172.260 | 172.260 | 172.260 | 172.260 | -0.43% |
Jul 23, 2021 | 173.000 | 173.000 | 173.000 | 173.000 | 1.67% |
Jul 22, 2021 | 170.160 | 170.160 | 170.160 | 170.160 | 0.64% |
Jul 21, 2021 | 169.070 | 169.070 | 169.070 | 169.070 | -0.66% |
Jul 20, 2021 | 170.200 | 170.200 | 170.200 | 170.200 | 1.48% |
Jul 19, 2021 | 167.720 | 167.720 | 167.720 | 167.720 | 0.07% |
Jul 16, 2021 | 167.610 | 167.610 | 167.610 | 167.610 | -0.14% |
Jul 15, 2021 | 167.850 | 167.850 | 167.850 | 167.850 | 0.59% |
Jul 14, 2021 | 166.870 | 166.870 | 166.870 | 166.870 | -0.33% |
Jul 13, 2021 | 167.430 | 167.430 | 167.430 | 167.430 | 0.87% |
Jul 12, 2021 | 165.980 | 165.980 | 165.980 | 165.980 | 0.34% |
Jul 09, 2021 | 165.420 | 165.420 | 165.420 | 165.420 | -0.37% |
Jul 08, 2021 | 166.040 | 166.040 | 166.040 | 166.040 | -0.69% |
Jul 07, 2021 | 167.200 | 167.200 | 167.200 | 167.200 | -1.28% |
Highest: 173.000 | Lowest: 165.420 | Difference: 7.580 | Average: 169.520 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review