Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2021 | 167.600 | 167.600 | 167.600 | 167.600 | -0.30% |
Aug 16, 2021 | 168.100 | 168.100 | 168.100 | 168.100 | 0.21% |
Aug 13, 2021 | 167.740 | 167.740 | 167.740 | 167.740 | -0.54% |
Aug 12, 2021 | 168.650 | 168.650 | 168.650 | 168.650 | -0.01% |
Aug 11, 2021 | 168.660 | 168.660 | 168.660 | 168.660 | -0.94% |
Aug 10, 2021 | 170.260 | 170.260 | 170.260 | 170.260 | -0.39% |
Aug 09, 2021 | 170.930 | 170.930 | 170.930 | 170.930 | 0.62% |
Aug 06, 2021 | 169.870 | 169.870 | 169.870 | 169.870 | 0.43% |
Aug 05, 2021 | 169.140 | 169.140 | 169.140 | 169.140 | 0.33% |
Aug 04, 2021 | 168.590 | 168.590 | 168.590 | 168.590 | 0.83% |
Aug 03, 2021 | 167.210 | 167.210 | 167.210 | 167.210 | -0.45% |
Aug 02, 2021 | 167.970 | 167.970 | 167.970 | 167.970 | 0.04% |
Jul 30, 2021 | 167.900 | 167.900 | 167.900 | 167.900 | 0.04% |
Jul 29, 2021 | 167.830 | 167.830 | 167.830 | 167.830 | -1.38% |
Jul 28, 2021 | 170.180 | 170.180 | 170.180 | 170.180 | 0.02% |
Jul 27, 2021 | 170.140 | 170.140 | 170.140 | 170.140 | -0.21% |
Jul 26, 2021 | 170.500 | 170.500 | 170.500 | 170.500 | -0.43% |
Jul 23, 2021 | 171.240 | 171.240 | 171.240 | 171.240 | 1.67% |
Jul 22, 2021 | 168.430 | 168.430 | 168.430 | 168.430 | 0.65% |
Jul 21, 2021 | 167.350 | 167.350 | 167.350 | 167.350 | -0.66% |
Jul 20, 2021 | 168.470 | 168.470 | 168.470 | 168.470 | 1.48% |
Jul 19, 2021 | 166.020 | 166.020 | 166.020 | 166.020 | 0.07% |
Jul 16, 2021 | 165.910 | 165.910 | 165.910 | 165.910 | -0.14% |
Jul 15, 2021 | 166.150 | 166.150 | 166.150 | 166.150 | 0.59% |
Jul 14, 2021 | 165.180 | 165.180 | 165.180 | 165.180 | -0.33% |
Jul 13, 2021 | 165.730 | 165.730 | 165.730 | 165.730 | 0.88% |
Jul 12, 2021 | 164.290 | 164.290 | 164.290 | 164.290 | 0.34% |
Jul 09, 2021 | 163.740 | 163.740 | 163.740 | 163.740 | -0.37% |
Jul 08, 2021 | 164.350 | 164.350 | 164.350 | 164.350 | -0.69% |
Jul 07, 2021 | 165.500 | 165.500 | 165.500 | 165.500 | -1.25% |
Highest: 171.240 | Lowest: 163.740 | Difference: 7.500 | Average: 167.788 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review