
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 28.031 | 28.031 | 28.031 | 28.031 | 0.20% |
Feb 18, 2025 | 27.974 | 27.974 | 27.974 | 27.974 | 0.45% |
Feb 17, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | 0.72% |
Feb 14, 2025 | 27.651 | 27.651 | 27.651 | 27.651 | 0.10% |
Feb 13, 2025 | 27.623 | 27.623 | 27.623 | 27.623 | 0.11% |
Feb 12, 2025 | 27.593 | 27.593 | 27.593 | 27.593 | 0.05% |
Feb 11, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.02% |
Feb 10, 2025 | 27.574 | 27.574 | 27.574 | 27.574 | -0.02% |
Feb 07, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.21% |
Feb 06, 2025 | 27.522 | 27.522 | 27.522 | 27.522 | -0.31% |
Feb 05, 2025 | 27.607 | 27.607 | 27.607 | 27.607 | 0.26% |
Feb 03, 2025 | 27.536 | 27.536 | 27.536 | 27.536 | 0.12% |
Jan 31, 2025 | 27.502 | 27.502 | 27.502 | 27.502 | 0.64% |
Jan 30, 2025 | 27.327 | 27.327 | 27.327 | 27.327 | 0.10% |
Jan 28, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.02% |
Jan 27, 2025 | 27.306 | 27.306 | 27.306 | 27.306 | 0.09% |
Jan 24, 2025 | 27.281 | 27.281 | 27.281 | 27.281 | -0.20% |
Jan 23, 2025 | 27.335 | 27.335 | 27.335 | 27.335 | 0.04% |
Jan 22, 2025 | 27.324 | 27.324 | 27.324 | 27.324 | -0.22% |
Highest: 28.031 | Lowest: 27.281 | Difference: 0.750 | Average: 27.553 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review