
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 31.945 | 31.945 | 31.945 | 31.945 | -0.04% |
Feb 24, 2025 | 31.957 | 31.957 | 31.957 | 31.957 | 0.11% |
Feb 21, 2025 | 31.923 | 31.923 | 31.923 | 31.923 | 0.12% |
Feb 20, 2025 | 31.883 | 31.883 | 31.883 | 31.883 | 0.06% |
Feb 19, 2025 | 31.864 | 31.864 | 31.864 | 31.864 | 0.10% |
Feb 18, 2025 | 31.832 | 31.832 | 31.832 | 31.832 | 0.11% |
Feb 17, 2025 | 31.796 | 31.796 | 31.796 | 31.796 | 0.16% |
Feb 14, 2025 | 31.746 | 31.746 | 31.746 | 31.746 | 0.05% |
Feb 13, 2025 | 31.731 | 31.731 | 31.731 | 31.731 | 0.04% |
Feb 12, 2025 | 31.717 | 31.717 | 31.717 | 31.717 | 0.05% |
Feb 11, 2025 | 31.702 | 31.702 | 31.702 | 31.702 | 0.02% |
Feb 10, 2025 | 31.694 | 31.694 | 31.694 | 31.694 | 0.05% |
Feb 07, 2025 | 31.677 | 31.677 | 31.677 | 31.677 | 0.05% |
Feb 06, 2025 | 31.662 | 31.662 | 31.662 | 31.662 | -0.03% |
Feb 05, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | -0.86% |
Feb 25, 2025 | 31.945 | 31.945 | 31.945 | 31.945 | -0.04% |
Feb 24, 2025 | 31.957 | 31.957 | 31.957 | 31.957 | 0.11% |
Feb 21, 2025 | 31.923 | 31.923 | 31.923 | 31.923 | 0.12% |
Feb 20, 2025 | 31.883 | 31.883 | 31.883 | 31.883 | 0.06% |
Feb 19, 2025 | 31.864 | 31.864 | 31.864 | 31.864 | 0.10% |
Feb 18, 2025 | 31.832 | 31.832 | 31.832 | 31.832 | 0.11% |
Feb 17, 2025 | 31.796 | 31.796 | 31.796 | 31.796 | 0.16% |
Feb 14, 2025 | 31.746 | 31.746 | 31.746 | 31.746 | 0.05% |
Feb 13, 2025 | 31.731 | 31.731 | 31.731 | 31.731 | 0.04% |
Feb 12, 2025 | 31.717 | 31.717 | 31.717 | 31.717 | 0.05% |
Feb 11, 2025 | 31.702 | 31.702 | 31.702 | 31.702 | 0.02% |
Feb 10, 2025 | 31.694 | 31.694 | 31.694 | 31.694 | 0.05% |
Feb 07, 2025 | 31.677 | 31.677 | 31.677 | 31.677 | 0.05% |
Feb 06, 2025 | 31.662 | 31.662 | 31.662 | 31.662 | -0.03% |
Feb 05, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | 0.09% |
Highest: 31.957 | Lowest: 31.662 | Difference: 0.295 | Average: 31.787 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review