Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.18% |
Nov 13, 2024 | 31.194 | 31.194 | 31.194 | 31.194 | -0.14% |
Nov 12, 2024 | 31.239 | 31.239 | 31.239 | 31.239 | 0.01% |
Nov 11, 2024 | 31.237 | 31.237 | 31.237 | 31.237 | 0.11% |
Nov 08, 2024 | 31.202 | 31.202 | 31.202 | 31.202 | 0.19% |
Nov 06, 2024 | 31.143 | 31.143 | 31.143 | 31.143 | 0.04% |
Nov 05, 2024 | 31.131 | 31.131 | 31.131 | 31.131 | 0.10% |
Nov 04, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | 0.00% |
Nov 01, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | 0.05% |
Oct 31, 2024 | 31.085 | 31.085 | 31.085 | 31.085 | 0.07% |
Oct 30, 2024 | 31.065 | 31.065 | 31.065 | 31.065 | -0.06% |
Oct 29, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | -0.53% |
Nov 14, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.18% |
Nov 13, 2024 | 31.194 | 31.194 | 31.194 | 31.194 | -0.14% |
Nov 12, 2024 | 31.239 | 31.239 | 31.239 | 31.239 | 0.01% |
Nov 11, 2024 | 31.237 | 31.237 | 31.237 | 31.237 | 0.11% |
Nov 08, 2024 | 31.202 | 31.202 | 31.202 | 31.202 | 0.19% |
Nov 06, 2024 | 31.143 | 31.143 | 31.143 | 31.143 | 0.04% |
Nov 05, 2024 | 31.131 | 31.131 | 31.131 | 31.131 | 0.10% |
Nov 04, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | 0.00% |
Nov 01, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | 0.05% |
Oct 31, 2024 | 31.085 | 31.085 | 31.085 | 31.085 | 0.07% |
Oct 30, 2024 | 31.065 | 31.065 | 31.065 | 31.065 | -0.06% |
Oct 29, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | 0.10% |
Oct 28, 2024 | 31.054 | 31.054 | 31.054 | 31.054 | 0.01% |
Oct 25, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 0.16% |
Oct 24, 2024 | 31.002 | 31.002 | 31.002 | 31.002 | -0.03% |
Oct 23, 2024 | 31.012 | 31.012 | 31.012 | 31.012 | 0.06% |
Oct 22, 2024 | 30.993 | 30.993 | 30.993 | 30.993 | 0.28% |
Oct 21, 2024 | 30.907 | 30.907 | 30.907 | 30.907 | -0.27% |
Highest: 31.250 | Lowest: 30.907 | Difference: 0.343 | Average: 31.122 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review