![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | 1.57% |
Jun 26, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 0.58% |
Jun 25, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.21% |
Jun 24, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.72% |
Jun 21, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 0.74% |
Jun 20, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.44% |
Jun 19, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.20% |
Jun 18, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.44% |
Jun 17, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | -0.44% |
Jun 14, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.17% |
Jun 13, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | -0.74% |
Jun 12, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | -3.80% |
Jun 27, 2024 | 3.781 | 3.781 | 3.781 | 3.781 | 1.57% |
Jun 26, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 0.58% |
Jun 25, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.21% |
Jun 24, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.72% |
Jun 21, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 0.74% |
Jun 20, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.44% |
Jun 19, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 0.20% |
Jun 18, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.44% |
Jun 17, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | -0.44% |
Jun 14, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.17% |
Jun 13, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | -0.74% |
Jun 12, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | -1.38% |
Jun 11, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.69% |
Jun 10, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | -0.11% |
Jun 07, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | -0.62% |
Jun 05, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.18% |
Jun 04, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | -0.36% |
Jun 03, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.10% |
Highest: 3.781 | Lowest: 3.600 | Difference: 0.180 | Average: 3.664 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review