
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 0.30% |
Mar 12, 2025 | 21.903 | 21.903 | 21.903 | 21.903 | -0.03% |
Mar 11, 2025 | 21.909 | 21.909 | 21.909 | 21.909 | -0.47% |
Mar 10, 2025 | 22.013 | 22.013 | 22.013 | 22.013 | 1.01% |
Mar 07, 2025 | 21.794 | 21.794 | 21.794 | 21.794 | -0.11% |
Mar 06, 2025 | 21.817 | 21.817 | 21.817 | 21.817 | -0.40% |
Mar 05, 2025 | 21.905 | 21.905 | 21.905 | 21.905 | 0.00% |
Feb 28, 2025 | 21.905 | 21.905 | 21.905 | 21.905 | 0.00% |
Feb 27, 2025 | 21.905 | 21.905 | 21.905 | 21.905 | -0.08% |
Feb 26, 2025 | 21.924 | 21.924 | 21.924 | 21.924 | -1.29% |
Feb 25, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.00% |
Feb 24, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -0.18% |
Feb 21, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 1.28% |
Mar 13, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 0.30% |
Mar 12, 2025 | 21.903 | 21.903 | 21.903 | 21.903 | -0.03% |
Mar 11, 2025 | 21.909 | 21.909 | 21.909 | 21.909 | -0.47% |
Mar 10, 2025 | 22.013 | 22.013 | 22.013 | 22.013 | 1.01% |
Mar 07, 2025 | 21.794 | 21.794 | 21.794 | 21.794 | -0.11% |
Mar 06, 2025 | 21.817 | 21.817 | 21.817 | 21.817 | -0.40% |
Mar 05, 2025 | 21.905 | 21.905 | 21.905 | 21.905 | 0.00% |
Feb 28, 2025 | 21.905 | 21.905 | 21.905 | 21.905 | 0.00% |
Feb 27, 2025 | 21.905 | 21.905 | 21.905 | 21.905 | -0.08% |
Feb 26, 2025 | 21.924 | 21.924 | 21.924 | 21.924 | -1.29% |
Feb 25, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.00% |
Feb 24, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -0.18% |
Feb 21, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.00% |
Feb 20, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -0.78% |
Feb 19, 2025 | 22.425 | 22.425 | 22.425 | 22.425 | 0.20% |
Feb 18, 2025 | 22.379 | 22.379 | 22.379 | 22.379 | 0.00% |
Feb 17, 2025 | 22.379 | 22.379 | 22.379 | 22.379 | 1.94% |
Highest: 22.425 | Lowest: 21.794 | Difference: 0.631 | Average: 22.029 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review