Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | -0.45% |
Jan 29, 2025 | 21.632 | 21.632 | 21.632 | 21.632 | -1.64% |
Jan 28, 2025 | 21.992 | 21.992 | 21.992 | 21.992 | 2.74% |
Jan 27, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | 0.42% |
Jan 24, 2025 | 21.318 | 21.318 | 21.318 | 21.318 | -0.51% |
Jan 23, 2025 | 21.426 | 21.426 | 21.426 | 21.426 | 0.59% |
Jan 22, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 0.28% |
Jan 21, 2025 | 21.241 | 21.241 | 21.241 | 21.241 | 0.00% |
Jan 20, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | 0.31% |
Jan 17, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | -1.12% |
Jan 16, 2025 | 21.415 | 21.415 | 21.415 | 21.415 | 2.22% |
Jan 15, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.04% |
Jan 14, 2025 | 20.959 | 20.959 | 20.959 | 20.959 | -0.10% |
Jan 13, 2025 | 20.981 | 20.981 | 20.981 | 20.981 | -0.54% |
Jan 10, 2025 | 21.096 | 21.096 | 21.096 | 21.096 | -0.12% |
Jan 09, 2025 | 21.122 | 21.122 | 21.122 | 21.122 | -0.89% |
Jan 08, 2025 | 21.311 | 21.311 | 21.311 | 21.311 | 0.35% |
Jan 07, 2025 | 21.236 | 21.236 | 21.236 | 21.236 | 1.03% |
Jan 06, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.20% |
Jan 03, 2025 | 20.979 | 20.979 | 20.979 | 20.979 | -0.51% |
Jan 02, 2025 | 21.085 | 21.085 | 21.085 | 21.085 | -0.10% |
Highest: 21.992 | Lowest: 20.950 | Difference: 1.042 | Average: 21.258 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review