
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 22.77 | 22.77 | 22.94 | 22.61 | 0.71% |
Mar 25, 2025 | 22.61 | 22.61 | 22.94 | 22.61 | -1.44% |
Mar 24, 2025 | 22.94 | 22.94 | 22.94 | 22.89 | 0.22% |
Mar 21, 2025 | 22.89 | 22.89 | 23.07 | 22.89 | -0.78% |
Mar 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
Mar 19, 2025 | 23.06 | 23.06 | 23.08 | 22.96 | 0.44% |
Mar 18, 2025 | 22.96 | 22.96 | 23.08 | 22.96 | -0.52% |
Mar 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
Mar 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 2.00% |
Mar 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
Mar 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
Mar 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
Mar 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.63% |
Mar 07, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 1.27% |
Mar 06, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -2.08% |
Mar 05, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
Mar 04, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -1.60% |
Mar 03, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.22% |
Feb 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.68% |
Highest: 23.08 | Lowest: 22.11 | Difference: 0.97 | Average: 22.75 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review