
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 23.20 | 23.20 | 23.22 | 23.20 | -0.09% |
Mar 26, 2025 | 23.22 | 23.22 | 23.39 | 23.06 | 0.69% |
Mar 25, 2025 | 23.06 | 23.06 | 23.39 | 23.06 | -1.41% |
Mar 24, 2025 | 23.39 | 23.39 | 23.39 | 23.34 | 0.21% |
Mar 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.81% |
Mar 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
Mar 19, 2025 | 23.55 | 23.55 | 23.57 | 23.44 | 0.47% |
Mar 18, 2025 | 23.44 | 23.44 | 23.57 | 23.44 | -0.55% |
Mar 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
Mar 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 2.00% |
Mar 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
Mar 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -1.03% |
Mar 27, 2025 | 23.20 | 23.20 | 23.22 | 23.20 | -0.09% |
Mar 26, 2025 | 23.22 | 23.22 | 23.39 | 23.06 | 0.69% |
Mar 25, 2025 | 23.06 | 23.06 | 23.39 | 23.06 | -1.41% |
Mar 24, 2025 | 23.39 | 23.39 | 23.39 | 23.34 | 0.21% |
Mar 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.81% |
Mar 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
Mar 19, 2025 | 23.55 | 23.55 | 23.57 | 23.44 | 0.47% |
Mar 18, 2025 | 23.44 | 23.44 | 23.57 | 23.44 | -0.55% |
Mar 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
Mar 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 2.00% |
Mar 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
Mar 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
Mar 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
Mar 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.91% |
Mar 06, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -2.08% |
Mar 05, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.52% |
Mar 04, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | -1.61% |
Mar 03, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
Highest: 23.57 | Lowest: 22.57 | Difference: 1.00 | Average: 23.26 | Change %: -1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review