Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 9,086.000 | 9,086.000 | 9,086.000 | 9,086.000 | 0.54% |
Nov 13, 2024 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | 0.21% |
Nov 12, 2024 | 9,018.000 | 9,018.000 | 9,018.000 | 9,018.000 | 0.32% |
Nov 11, 2024 | 8,989.000 | 8,989.000 | 8,989.000 | 8,989.000 | 0.14% |
Nov 08, 2024 | 8,976.000 | 8,976.000 | 8,976.000 | 8,976.000 | -0.23% |
Nov 07, 2024 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 0.54% |
Nov 06, 2024 | 8,949.000 | 8,949.000 | 8,949.000 | 8,949.000 | 0.52% |
Nov 05, 2024 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | 0.12% |
Nov 01, 2024 | 8,892.000 | 8,892.000 | 8,892.000 | 8,892.000 | -1.13% |
Oct 31, 2024 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | 0.09% |
Oct 30, 2024 | 8,986.000 | 8,986.000 | 8,986.000 | 8,986.000 | 0.40% |
Oct 29, 2024 | 8,950.000 | 8,950.000 | 8,950.000 | 8,950.000 | -0.50% |
Oct 28, 2024 | 8,995.000 | 8,995.000 | 8,995.000 | 8,995.000 | 0.72% |
Oct 25, 2024 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | -0.29% |
Oct 24, 2024 | 8,957.000 | 8,957.000 | 8,957.000 | 8,957.000 | 0.69% |
Oct 23, 2024 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | 0.29% |
Oct 22, 2024 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | 0.27% |
Oct 21, 2024 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | -0.35% |
Oct 18, 2024 | 8,877.000 | 8,877.000 | 8,877.000 | 8,877.000 | -0.16% |
Oct 17, 2024 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | 0.35% |
Oct 16, 2024 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | -0.02% |
Oct 15, 2024 | 8,862.000 | 8,862.000 | 8,862.000 | 8,862.000 | 0.60% |
Highest: 9,086.000 | Lowest: 8,846.000 | Difference: 240.000 | Average: 8,943.727 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review