Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | -0.41% |
Jan 16, 2025 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | -0.17% |
Jan 15, 2025 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | 0.34% |
Jan 14, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | -1.13% |
Jan 10, 2025 | 9,124.000 | 9,124.000 | 9,124.000 | 9,124.000 | -0.15% |
Jan 09, 2025 | 9,138.000 | 9,138.000 | 9,138.000 | 9,138.000 | 0.21% |
Jan 08, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | -0.33% |
Jan 07, 2025 | 9,149.000 | 9,149.000 | 9,149.000 | 9,149.000 | 0.19% |
Jan 06, 2025 | 9,132.000 | 9,132.000 | 9,132.000 | 9,132.000 | -0.28% |
Dec 30, 2024 | 9,158.000 | 9,158.000 | 9,158.000 | 9,158.000 | -0.13% |
Dec 27, 2024 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | 0.68% |
Dec 26, 2024 | 9,108.000 | 9,108.000 | 9,108.000 | 9,108.000 | 0.02% |
Dec 25, 2024 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | 1.18% |
Jan 17, 2025 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | -0.41% |
Jan 16, 2025 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | -0.17% |
Jan 15, 2025 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | 0.34% |
Jan 14, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | -1.13% |
Jan 10, 2025 | 9,124.000 | 9,124.000 | 9,124.000 | 9,124.000 | -0.15% |
Jan 09, 2025 | 9,138.000 | 9,138.000 | 9,138.000 | 9,138.000 | 0.21% |
Jan 08, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | -0.33% |
Jan 07, 2025 | 9,149.000 | 9,149.000 | 9,149.000 | 9,149.000 | 0.19% |
Jan 06, 2025 | 9,132.000 | 9,132.000 | 9,132.000 | 9,132.000 | -0.28% |
Dec 30, 2024 | 9,158.000 | 9,158.000 | 9,158.000 | 9,158.000 | -0.13% |
Dec 27, 2024 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | 0.68% |
Dec 26, 2024 | 9,108.000 | 9,108.000 | 9,108.000 | 9,108.000 | 0.02% |
Dec 25, 2024 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | -0.12% |
Dec 24, 2024 | 9,117.000 | 9,117.000 | 9,117.000 | 9,117.000 | 0.09% |
Dec 23, 2024 | 9,109.000 | 9,109.000 | 9,109.000 | 9,109.000 | -0.42% |
Dec 20, 2024 | 9,147.000 | 9,147.000 | 9,147.000 | 9,147.000 | 1.67% |
Dec 19, 2024 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 0.11% |
Highest: 9,170.000 | Lowest: 8,997.000 | Difference: 173.000 | Average: 9,099.933 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review