
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 7,041.000 | 7,041.000 | 7,041.000 | 7,041.000 | -0.40% |
Feb 27, 2025 | 7,069.000 | 7,069.000 | 7,069.000 | 7,069.000 | 0.03% |
Feb 26, 2025 | 7,067.000 | 7,067.000 | 7,067.000 | 7,067.000 | 0.37% |
Feb 25, 2025 | 7,041.000 | 7,041.000 | 7,041.000 | 7,041.000 | 0.18% |
Feb 21, 2025 | 7,028.000 | 7,028.000 | 7,028.000 | 7,028.000 | 0.53% |
Feb 20, 2025 | 6,991.000 | 6,991.000 | 6,991.000 | 6,991.000 | -0.13% |
Feb 19, 2025 | 7,000.000 | 7,000.000 | 7,000.000 | 7,000.000 | -0.01% |
Feb 18, 2025 | 7,001.000 | 7,001.000 | 7,001.000 | 7,001.000 | 0.00% |
Feb 17, 2025 | 7,001.000 | 7,001.000 | 7,001.000 | 7,001.000 | 0.85% |
Feb 14, 2025 | 6,942.000 | 6,942.000 | 6,942.000 | 6,942.000 | 0.59% |
Feb 13, 2025 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | -0.89% |
Feb 12, 2025 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | -1.11% |
Feb 28, 2025 | 7,041.000 | 7,041.000 | 7,041.000 | 7,041.000 | -0.40% |
Feb 27, 2025 | 7,069.000 | 7,069.000 | 7,069.000 | 7,069.000 | 0.03% |
Feb 26, 2025 | 7,067.000 | 7,067.000 | 7,067.000 | 7,067.000 | 0.37% |
Feb 25, 2025 | 7,041.000 | 7,041.000 | 7,041.000 | 7,041.000 | 0.18% |
Feb 21, 2025 | 7,028.000 | 7,028.000 | 7,028.000 | 7,028.000 | 0.53% |
Feb 20, 2025 | 6,991.000 | 6,991.000 | 6,991.000 | 6,991.000 | -0.13% |
Feb 19, 2025 | 7,000.000 | 7,000.000 | 7,000.000 | 7,000.000 | -0.01% |
Feb 18, 2025 | 7,001.000 | 7,001.000 | 7,001.000 | 7,001.000 | 0.00% |
Feb 17, 2025 | 7,001.000 | 7,001.000 | 7,001.000 | 7,001.000 | 0.85% |
Feb 14, 2025 | 6,942.000 | 6,942.000 | 6,942.000 | 6,942.000 | 0.59% |
Feb 13, 2025 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | -0.89% |
Feb 12, 2025 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | -0.23% |
Feb 10, 2025 | 6,979.000 | 6,979.000 | 6,979.000 | 6,979.000 | -0.40% |
Feb 07, 2025 | 7,007.000 | 7,007.000 | 7,007.000 | 7,007.000 | 0.40% |
Feb 06, 2025 | 6,979.000 | 6,979.000 | 6,979.000 | 6,979.000 | 0.43% |
Feb 05, 2025 | 6,949.000 | 6,949.000 | 6,949.000 | 6,949.000 | 0.48% |
Feb 04, 2025 | 6,916.000 | 6,916.000 | 6,916.000 | 6,916.000 | 0.25% |
Feb 03, 2025 | 6,899.000 | 6,899.000 | 6,899.000 | 6,899.000 | -0.45% |
Highest: 7,069.000 | Lowest: 6,899.000 | Difference: 170.000 | Average: 6,993.967 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review