Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16,454.000 | 16,454.000 | 16,454.000 | 16,454.000 | -0.13% |
Dec 23, 2024 | 16,475.000 | 16,475.000 | 16,475.000 | 16,475.000 | -0.08% |
Dec 20, 2024 | 16,489.000 | 16,489.000 | 16,489.000 | 16,489.000 | 0.89% |
Dec 19, 2024 | 16,344.000 | 16,344.000 | 16,344.000 | 16,344.000 | -0.67% |
Dec 18, 2024 | 16,455.000 | 16,455.000 | 16,455.000 | 16,455.000 | -0.53% |
Dec 17, 2024 | 16,542.000 | 16,542.000 | 16,542.000 | 16,542.000 | -0.19% |
Dec 16, 2024 | 16,574.000 | 16,574.000 | 16,574.000 | 16,574.000 | 0.06% |
Dec 13, 2024 | 16,564.000 | 16,564.000 | 16,564.000 | 16,564.000 | -0.50% |
Dec 12, 2024 | 16,648.000 | 16,648.000 | 16,648.000 | 16,648.000 | 0.54% |
Dec 11, 2024 | 16,558.000 | 16,558.000 | 16,558.000 | 16,558.000 | 0.36% |
Dec 10, 2024 | 16,499.000 | 16,499.000 | 16,499.000 | 16,499.000 | 0.48% |
Dec 09, 2024 | 16,420.000 | 16,420.000 | 16,420.000 | 16,420.000 | -0.32% |
Dec 06, 2024 | 16,472.000 | 16,472.000 | 16,472.000 | 16,472.000 | 0.03% |
Dec 05, 2024 | 16,467.000 | 16,467.000 | 16,467.000 | 16,467.000 | 0.62% |
Dec 04, 2024 | 16,366.000 | 16,366.000 | 16,366.000 | 16,366.000 | -0.02% |
Dec 03, 2024 | 16,369.000 | 16,369.000 | 16,369.000 | 16,369.000 | -0.41% |
Dec 02, 2024 | 16,436.000 | 16,436.000 | 16,436.000 | 16,436.000 | -0.46% |
Nov 29, 2024 | 16,512.000 | 16,512.000 | 16,512.000 | 16,512.000 | -0.01% |
Nov 28, 2024 | 16,513.000 | 16,513.000 | 16,513.000 | 16,513.000 | -0.85% |
Nov 27, 2024 | 16,655.000 | 16,655.000 | 16,655.000 | 16,655.000 | -0.96% |
Nov 26, 2024 | 16,816.000 | 16,816.000 | 16,816.000 | 16,816.000 | 0.24% |
Nov 25, 2024 | 16,775.000 | 16,775.000 | 16,775.000 | 16,775.000 | 0.05% |
Highest: 16,816.000 | Lowest: 16,344.000 | Difference: 472.000 | Average: 16,518.318 | Change %: -1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review