
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.74% |
Feb 28, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -1.54% |
Feb 27, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.82% |
Feb 26, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 1.39% |
Feb 25, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.73% |
Feb 24, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.49% |
Feb 21, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.21% |
Feb 20, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.31% |
Feb 19, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.75% |
Feb 18, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | -0.78% |
Feb 17, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.30% |
Feb 14, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.28% |
Feb 13, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.39% |
Feb 12, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.93% |
Feb 11, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.27% |
Feb 10, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.06% |
Feb 07, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.82% |
Feb 06, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.68% |
Feb 05, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -0.93% |
Highest: 2.486 | Lowest: 2.377 | Difference: 0.109 | Average: 2.431 | Change %: 2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review