Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.35% |
Dec 24, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 1.44% |
Dec 23, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.42% |
Dec 20, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.17% |
Dec 19, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.30% |
Dec 18, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% |
Dec 17, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.89% |
Dec 16, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -1.67% |
Dec 13, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -2.22% |
Dec 12, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 1.26% |
Dec 11, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 0.41% |
Dec 10, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 1.06% |
Dec 09, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.50% |
Dec 06, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.93% |
Dec 05, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.11% |
Dec 04, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -1.20% |
Dec 03, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.19% |
Dec 02, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.47% |
Nov 29, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 1.56% |
Nov 28, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.16% |
Nov 27, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 1.62% |
Nov 26, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.44% |
Highest: 2.560 | Lowest: 2.418 | Difference: 0.142 | Average: 2.477 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review