
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.60% |
Feb 28, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -1.01% |
Feb 27, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 1.08% |
Feb 26, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 1.23% |
Feb 25, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -0.94% |
Feb 24, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.05% |
Feb 21, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.09% |
Feb 20, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.14% |
Feb 19, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.38% |
Feb 18, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -0.49% |
Feb 17, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -0.27% |
Feb 14, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -0.06% |
Feb 13, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.58% |
Feb 12, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 1.13% |
Feb 11, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.44% |
Feb 10, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.05% |
Feb 07, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.63% |
Feb 06, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.40% |
Feb 05, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -1.37% |
Highest: 1.139 | Lowest: 1.105 | Difference: 0.033 | Average: 1.123 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review