Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.93% |
Jul 04, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.95% |
Jul 03, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.68% |
Jul 02, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.87% |
Jul 01, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 1.08% |
Jun 30, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Jun 28, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.09% |
Jun 27, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.74% |
Jun 26, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.34% |
Jun 25, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.21% |
Jun 24, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.34% |
Jun 21, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.25% |
Jun 20, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -1.12% |
Jun 19, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.27% |
Jun 18, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.20% |
Jun 17, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.69% |
Jun 14, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.93% |
Jun 13, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.23% |
Jun 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Jun 11, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -1.22% |
Jun 07, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.24% |
Highest: 1.053 | Lowest: 0.980 | Difference: 0.072 | Average: 1.016 | Change %: -7.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review