Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.17% |
Nov 18, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -0.19% |
Nov 14, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 0.08% |
Nov 13, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.09% |
Nov 12, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.10% |
Nov 11, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.00% |
Nov 08, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.04% |
Nov 07, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.28% |
Nov 06, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.00% |
Nov 05, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.13% |
Nov 04, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.39% |
Nov 01, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.32% |
Oct 31, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | -0.24% |
Oct 30, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.14% |
Oct 29, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -0.05% |
Oct 28, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.06% |
Oct 25, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.03% |
Oct 24, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.24% |
Oct 23, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.20% |
Highest: 3.104 | Lowest: 3.078 | Difference: 0.026 | Average: 3.096 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review