
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | -1.62% |
Mar 12, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | -0.05% |
Mar 11, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | -0.09% |
Mar 10, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | -2.44% |
Mar 06, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | -1.42% |
Mar 05, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 1.39% |
Mar 04, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | -2.20% |
Mar 03, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | -1.86% |
Feb 28, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 1.13% |
Feb 27, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | -0.30% |
Feb 26, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 0.00% |
Feb 25, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 7.86% |
Mar 13, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | -1.62% |
Mar 12, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | -0.05% |
Mar 11, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | -0.09% |
Mar 10, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | -2.44% |
Mar 06, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | -1.42% |
Mar 05, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 1.39% |
Mar 04, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | -2.20% |
Mar 03, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | -1.86% |
Feb 28, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 1.13% |
Feb 27, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | -0.30% |
Feb 26, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 0.00% |
Feb 25, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 0.13% |
Feb 24, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | -0.41% |
Feb 21, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | -2.50% |
Feb 20, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | -0.83% |
Feb 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | -0.76% |
Feb 18, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 1.21% |
Feb 14, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 0.21% |
Highest: 62.98 | Lowest: 55.87 | Difference: 7.11 | Average: 59.22 | Change %: -10.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review