Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 1.74% |
Nov 21, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 1.35% |
Nov 20, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | -0.09% |
Nov 19, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | -0.12% |
Nov 18, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 0.30% |
Nov 15, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | -0.80% |
Nov 14, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | -0.91% |
Nov 13, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | -0.57% |
Nov 12, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | -1.60% |
Nov 11, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 1.22% |
Nov 08, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 0.60% |
Nov 07, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | -1.34% |
Nov 06, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 6.38% |
Nov 05, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 2.14% |
Nov 04, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 0.27% |
Nov 01, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 1.00% |
Oct 31, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | -2.06% |
Oct 30, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 0.54% |
Oct 29, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | -0.71% |
Oct 28, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 1.73% |
Oct 25, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | -0.38% |
Oct 24, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 0.58% |
Highest: 69.97 | Lowest: 63.30 | Difference: 6.67 | Average: 66.72 | Change %: 9.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review