
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | -1.46% |
Mar 10, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | -1.16% |
Mar 06, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | -1.01% |
Mar 05, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 1.13% |
Mar 04, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | -1.24% |
Mar 03, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | -0.95% |
Feb 28, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 1.23% |
Feb 27, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | -0.71% |
Feb 26, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | -0.32% |
Feb 25, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 0.37% |
Feb 24, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | -0.24% |
Feb 21, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 4.51% |
Mar 11, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | -1.46% |
Mar 10, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | -1.16% |
Mar 06, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | -1.01% |
Mar 05, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 1.13% |
Mar 04, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | -1.24% |
Mar 03, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | -0.95% |
Feb 28, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 1.23% |
Feb 27, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | -0.71% |
Feb 26, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | -0.32% |
Feb 25, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 0.37% |
Feb 24, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | -0.24% |
Feb 21, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | -1.36% |
Feb 20, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | -0.38% |
Feb 19, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 0.74% |
Feb 18, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 0.34% |
Feb 14, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | -0.40% |
Feb 13, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 0.26% |
Feb 12, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | -0.60% |
Highest: 90.28 | Lowest: 84.89 | Difference: 5.39 | Average: 88.15 | Change %: -5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review