
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 1.18% |
Feb 14, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.12% |
Feb 13, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 1.08% |
Feb 12, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -1.41% |
Feb 11, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.12% |
Feb 10, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 1.67% |
Feb 07, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | -0.12% |
Feb 06, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.83% |
Feb 05, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.24% |
Feb 04, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 1.94% |
Feb 03, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | -0.12% |
Jan 31, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -2.01% |
Jan 30, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.96% |
Jan 29, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.36% |
Jan 28, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.95% |
Jan 27, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -1.41% |
Jan 24, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.58% |
Jan 23, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.47% |
Jan 22, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -1.61% |
Jan 21, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.12% |
Highest: 8.680 | Lowest: 8.260 | Difference: 0.420 | Average: 8.440 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review