Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Jan 08, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.12% |
Jan 07, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.73% |
Jan 06, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.12% |
Jan 03, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.74% |
Jan 02, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 1.49% |
Dec 31, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.88% |
Dec 30, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% |
Dec 27, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% |
Dec 26, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.13% |
Dec 24, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.76% |
Dec 23, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.76% |
Dec 20, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 1.16% |
Dec 19, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.77% |
Dec 18, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -3.22% |
Dec 17, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.74% |
Dec 16, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -1.81% |
Dec 13, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.84% |
Dec 12, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -1.18% |
Highest: 8.360 | Lowest: 7.760 | Difference: 0.600 | Average: 8.081 | Change %: -2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review