Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | -0.28% |
Nov 25, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 0.80% |
Nov 22, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 0.95% |
Nov 21, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.89% |
Nov 20, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0.11% |
Nov 19, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | -0.36% |
Nov 18, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
Nov 15, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -0.11% |
Nov 14, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.64% |
Nov 13, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.04% |
Nov 12, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.74% |
Nov 11, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.57% |
Nov 08, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.32% |
Nov 07, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -0.56% |
Nov 06, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 3.31% |
Nov 05, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1.07% |
Nov 04, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% |
Nov 01, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
Oct 31, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% |
Oct 30, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
Oct 29, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.91% |
Oct 28, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.55% |
Highest: 28.83 | Lowest: 27.08 | Difference: 1.75 | Average: 27.98 | Change %: 5.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review