Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.43% |
Nov 21, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0.46% |
Nov 20, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.06% |
Nov 19, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | -0.52% |
Nov 18, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0.46% |
Nov 15, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0.15% |
Nov 14, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.00% |
Nov 13, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | -0.06% |
Nov 12, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | -1.34% |
Nov 11, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 0.27% |
Nov 08, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | -0.82% |
Nov 07, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.12% |
Nov 06, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.32% |
Nov 05, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 0.71% |
Nov 04, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 0.03% |
Nov 01, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 0.56% |
Oct 31, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | -0.65% |
Oct 30, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | -0.37% |
Oct 29, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | -0.82% |
Oct 28, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.74% |
Oct 25, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | -0.64% |
Oct 24, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 0.34% |
Oct 23, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | -0.18% |
Highest: 33.09 | Lowest: 32.20 | Difference: 0.89 | Average: 32.61 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review