Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | -1.47% |
Jan 08, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04% |
Jan 07, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0.07% |
Jan 06, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0.25% |
Jan 03, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0.50% |
Jan 02, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | -0.11% |
Dec 31, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.25% |
Dec 30, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | -0.54% |
Dec 27, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.18% |
Dec 26, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.22% |
Dec 24, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.36% |
Dec 23, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% |
Dec 20, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | -9.00% |
Dec 19, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
Dec 18, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | -2.19% |
Dec 17, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.64% |
Dec 16, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | -0.57% |
Dec 13, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | -0.32% |
Dec 12, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | -0.57% |
Dec 11, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 0.06% |
Highest: 31.74 | Lowest: 27.55 | Difference: 4.19 | Average: 28.96 | Change %: -13.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review