![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
Feb 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
Feb 07, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
Feb 06, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
Feb 05, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.28% |
Feb 04, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
Feb 03, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
Jan 31, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.66% |
Jan 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
Jan 29, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
Jan 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
Jan 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.03% |
Jan 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
Jan 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
Jan 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
Jan 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.05% |
Jan 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |
Jan 16, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.06% |
Jan 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
Jan 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.95% |
Jan 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
Highest: 16.74 | Lowest: 15.74 | Difference: 1.00 | Average: 16.44 | Change %: 6.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review