
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 71.053 | 71.053 | 71.053 | 71.053 | -1.46% |
Mar 31, 2025 | 72.105 | 72.105 | 72.105 | 72.105 | -0.01% |
Mar 28, 2025 | 72.110 | 72.110 | 72.374 | 72.110 | -0.36% |
Mar 27, 2025 | 72.374 | 72.374 | 72.374 | 71.976 | 0.55% |
Mar 26, 2025 | 71.976 | 71.976 | 72.603 | 71.976 | -0.86% |
Mar 25, 2025 | 72.603 | 72.603 | 72.870 | 72.603 | -0.37% |
Mar 24, 2025 | 72.870 | 72.870 | 72.870 | 71.966 | 1.26% |
Mar 21, 2025 | 71.966 | 71.966 | 71.966 | 71.297 | 0.94% |
Mar 20, 2025 | 71.297 | 71.297 | 71.297 | 70.602 | 0.98% |
Mar 19, 2025 | 70.602 | 70.602 | 70.602 | 70.057 | 0.78% |
Mar 18, 2025 | 70.057 | 70.057 | 70.057 | 70.057 | 1.92% |
Mar 17, 2025 | 68.738 | 68.738 | 68.738 | 68.738 | 0.58% |
Mar 13, 2025 | 68.342 | 68.342 | 68.342 | 68.342 | -0.33% |
Mar 12, 2025 | 68.569 | 68.569 | 68.569 | 68.569 | -0.26% |
Mar 11, 2025 | 68.749 | 68.749 | 68.749 | 68.749 | 0.29% |
Mar 10, 2025 | 68.549 | 68.549 | 68.549 | 68.549 | -0.69% |
Mar 07, 2025 | 69.023 | 69.023 | 69.023 | 69.023 | -0.39% |
Mar 06, 2025 | 69.291 | 69.291 | 69.291 | 69.291 | 0.57% |
Mar 05, 2025 | 68.900 | 68.900 | 68.900 | 68.900 | 1.24% |
Mar 04, 2025 | 68.056 | 68.056 | 68.056 | 68.056 | 0.09% |
Mar 03, 2025 | 67.992 | 67.992 | 67.992 | 67.992 | 0.39% |
Highest: 72.870 | Lowest: 67.992 | Difference: 4.878 | Average: 70.249 | Change %: 4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review