![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 182.441 | 182.441 | 182.441 | 182.441 | 1.39% |
Jun 28, 2024 | 179.942 | 179.942 | 179.942 | 179.942 | 0.83% |
Jun 27, 2024 | 178.458 | 178.458 | 178.458 | 178.458 | -0.72% |
Jun 26, 2024 | 179.745 | 179.745 | 179.745 | 179.745 | 0.37% |
Jun 25, 2024 | 179.085 | 179.085 | 179.085 | 179.085 | 0.22% |
Jun 24, 2024 | 178.696 | 178.696 | 178.696 | 178.696 | 0.23% |
Jun 21, 2024 | 178.294 | 178.294 | 178.294 | 178.294 | 0.08% |
Jun 20, 2024 | 178.156 | 178.156 | 178.156 | 178.156 | 0.60% |
Jun 19, 2024 | 177.102 | 177.102 | 177.102 | 177.102 | -0.38% |
Jun 18, 2024 | 177.778 | 177.778 | 177.778 | 177.778 | 0.50% |
Jun 17, 2024 | 176.900 | 176.900 | 176.900 | 176.900 | 0.00% |
Jun 14, 2024 | 176.900 | 176.900 | 176.900 | 176.900 | 0.74% |
Jun 13, 2024 | 175.599 | 175.599 | 175.599 | 175.599 | 1.04% |
Jun 12, 2024 | 173.793 | 173.793 | 173.793 | 173.793 | 0.72% |
Jun 11, 2024 | 172.548 | 172.548 | 172.548 | 172.548 | 0.28% |
Jun 10, 2024 | 172.061 | 172.061 | 172.061 | 172.061 | 1.30% |
Jun 07, 2024 | 169.846 | 169.846 | 169.846 | 169.846 | 1.93% |
Jun 06, 2024 | 166.635 | 166.635 | 166.635 | 166.635 | 2.69% |
Jun 05, 2024 | 162.273 | 162.273 | 162.273 | 162.273 | 3.08% |
Jun 04, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -6.02% |
Jun 03, 2024 | 167.504 | 167.504 | 167.504 | 167.504 | 2.03% |
Highest: 182.441 | Lowest: 157.420 | Difference: 25.021 | Average: 174.342 | Change %: 11.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review