Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,782.924 | 1,782.924 | 1,782.924 | 1,782.924 | 1.45% |
Nov 22, 2024 | 1,757.356 | 1,757.356 | 1,757.356 | 1,757.356 | 1.60% |
Nov 21, 2024 | 1,729.750 | 1,729.750 | 1,729.750 | 1,729.750 | -0.32% |
Nov 20, 2024 | 1,735.323 | 1,735.323 | 1,735.323 | 1,735.323 | 0.00% |
Nov 19, 2024 | 1,735.323 | 1,735.323 | 1,735.323 | 1,735.323 | 0.49% |
Nov 18, 2024 | 1,726.797 | 1,726.797 | 1,726.797 | 1,726.797 | -0.36% |
Nov 15, 2024 | 1,732.972 | 1,732.972 | 1,732.972 | 1,732.972 | 0.00% |
Nov 14, 2024 | 1,732.972 | 1,732.972 | 1,732.972 | 1,732.972 | 0.18% |
Nov 13, 2024 | 1,729.878 | 1,729.878 | 1,729.878 | 1,729.878 | -1.56% |
Nov 12, 2024 | 1,757.293 | 1,757.293 | 1,757.293 | 1,757.293 | -1.00% |
Nov 11, 2024 | 1,775.078 | 1,775.078 | 1,775.078 | 1,775.078 | 0.02% |
Nov 08, 2024 | 1,774.766 | 1,774.766 | 1,774.766 | 1,774.766 | -0.40% |
Nov 07, 2024 | 1,781.864 | 1,781.864 | 1,781.864 | 1,781.864 | -0.74% |
Nov 06, 2024 | 1,795.231 | 1,795.231 | 1,795.231 | 1,795.231 | 1.54% |
Nov 05, 2024 | 1,767.978 | 1,767.978 | 1,767.978 | 1,767.978 | 0.57% |
Nov 04, 2024 | 1,757.934 | 1,757.934 | 1,757.934 | 1,757.934 | -0.87% |
Nov 01, 2024 | 1,773.292 | 1,773.292 | 1,773.292 | 1,773.292 | 0.00% |
Oct 31, 2024 | 1,773.292 | 1,773.292 | 1,773.292 | 1,773.292 | -0.36% |
Oct 30, 2024 | 1,779.788 | 1,779.788 | 1,779.788 | 1,779.788 | -0.44% |
Oct 29, 2024 | 1,787.738 | 1,787.738 | 1,787.738 | 1,787.738 | 0.56% |
Oct 28, 2024 | 1,777.702 | 1,777.702 | 1,777.702 | 1,777.702 | 0.41% |
Highest: 1,795.231 | Lowest: 1,726.797 | Difference: 68.433 | Average: 1,760.250 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review