Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 104.415 | 104.415 | 104.415 | 104.415 | -0.60% |
Oct 31, 2024 | 105.042 | 105.042 | 105.042 | 105.042 | -0.33% |
Oct 30, 2024 | 105.391 | 105.391 | 105.391 | 105.391 | -0.54% |
Oct 29, 2024 | 105.966 | 105.966 | 105.966 | 105.966 | 0.19% |
Oct 28, 2024 | 105.766 | 105.766 | 105.766 | 105.766 | 0.48% |
Oct 25, 2024 | 105.258 | 105.258 | 105.258 | 105.258 | -1.26% |
Oct 24, 2024 | 106.604 | 106.604 | 106.604 | 106.604 | -0.55% |
Oct 23, 2024 | 107.193 | 107.193 | 107.193 | 107.193 | -0.14% |
Oct 22, 2024 | 107.347 | 107.347 | 107.347 | 107.347 | -1.33% |
Oct 21, 2024 | 108.798 | 108.798 | 108.798 | 108.798 | -0.37% |
Oct 18, 2024 | 109.197 | 109.197 | 109.197 | 109.197 | 0.12% |
Oct 17, 2024 | 109.064 | 109.064 | 109.064 | 109.064 | -1.14% |
Oct 16, 2024 | 110.317 | 110.317 | 110.317 | 110.317 | -0.34% |
Oct 15, 2024 | 110.692 | 110.692 | 110.692 | 110.692 | 0.14% |
Oct 14, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.51% |
Oct 11, 2024 | 109.977 | 109.977 | 109.977 | 109.977 | -0.02% |
Oct 10, 2024 | 110.005 | 110.005 | 110.005 | 110.005 | -0.12% |
Oct 09, 2024 | 110.135 | 110.135 | 110.135 | 110.135 | 0.30% |
Oct 08, 2024 | 109.809 | 109.809 | 109.809 | 109.809 | 0.86% |
Oct 07, 2024 | 108.871 | 108.871 | 108.871 | 108.871 | -1.28% |
Highest: 110.692 | Lowest: 104.415 | Difference: 6.277 | Average: 108.019 | Change %: -5.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review