
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 98.076 | 98.076 | 98.076 | 98.076 | -0.42% |
Feb 20, 2025 | 98.486 | 98.486 | 98.486 | 98.486 | 0.10% |
Feb 19, 2025 | 98.388 | 98.388 | 98.388 | 98.388 | 0.31% |
Feb 18, 2025 | 98.084 | 98.084 | 98.084 | 98.084 | 0.07% |
Feb 17, 2025 | 98.016 | 98.016 | 98.016 | 98.016 | 0.06% |
Feb 14, 2025 | 97.958 | 97.958 | 97.958 | 97.958 | -0.77% |
Feb 13, 2025 | 98.722 | 98.722 | 98.722 | 98.722 | 0.41% |
Feb 12, 2025 | 98.316 | 98.316 | 98.316 | 98.316 | -0.09% |
Feb 11, 2025 | 98.405 | 98.405 | 98.405 | 98.405 | -1.85% |
Feb 10, 2025 | 100.258 | 100.258 | 100.258 | 100.258 | -1.15% |
Feb 07, 2025 | 101.423 | 101.423 | 101.423 | 101.423 | -0.02% |
Feb 06, 2025 | 101.444 | 101.444 | 101.444 | 101.444 | -0.26% |
Feb 05, 2025 | 101.708 | 101.708 | 101.708 | 101.708 | -0.13% |
Feb 04, 2025 | 101.839 | 101.839 | 101.839 | 101.839 | 1.39% |
Feb 03, 2025 | 100.444 | 100.444 | 100.444 | 100.444 | -0.17% |
Jan 31, 2025 | 100.615 | 100.615 | 100.615 | 100.615 | 0.98% |
Jan 30, 2025 | 99.635 | 99.635 | 99.635 | 99.635 | 0.27% |
Jan 29, 2025 | 99.363 | 99.363 | 99.363 | 99.363 | 1.25% |
Jan 28, 2025 | 98.141 | 98.141 | 98.141 | 98.141 | 0.83% |
Jan 27, 2025 | 97.331 | 97.331 | 97.331 | 97.331 | -1.21% |
Jan 24, 2025 | 98.527 | 98.527 | 98.527 | 98.527 | -0.98% |
Jan 23, 2025 | 99.507 | 99.507 | 99.507 | 99.507 | 0.79% |
Highest: 101.839 | Lowest: 97.331 | Difference: 4.508 | Average: 99.304 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review