![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.17% |
Jun 27, 2024 | 47.680 | 47.680 | 47.680 | 47.680 | 0.85% |
Jun 26, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 0.19% |
Jun 25, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.36% |
Jun 24, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.58% |
Jun 21, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | -0.40% |
Jun 20, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 0.09% |
Jun 18, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.60% |
Jun 17, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | 0.15% |
Jun 14, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 1.31% |
Jun 13, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.42% |
Jun 12, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.22% |
Jun 11, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | -0.28% |
Jun 10, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.24% |
Jun 07, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 1.65% |
Jun 06, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 0.16% |
Jun 05, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | 4.35% |
Jun 04, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | -4.83% |
Jun 03, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 2.59% |
May 31, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | -0.09% |
May 30, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | -0.74% |
Highest: 47.680 | Lowest: 43.000 | Difference: 4.680 | Average: 45.975 | Change %: 7.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review