Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | -1.15% |
Dec 26, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 0.14% |
Dec 24, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | 0.33% |
Dec 23, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | 0.29% |
Dec 20, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | -1.78% |
Dec 19, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 1.22% |
Dec 18, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | -0.69% |
Dec 17, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.90% |
Dec 16, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | 0.00% |
Dec 13, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | 0.87% |
Dec 12, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | -0.52% |
Dec 11, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 0.54% |
Dec 10, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.34% |
Dec 09, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 2.07% |
Dec 27, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | -1.15% |
Dec 26, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 0.14% |
Dec 24, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | 0.33% |
Dec 23, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | 0.29% |
Dec 20, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | -1.78% |
Dec 19, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 1.22% |
Dec 18, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | -0.69% |
Dec 17, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.90% |
Dec 16, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | 0.00% |
Dec 13, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | 0.87% |
Dec 12, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | -0.52% |
Dec 11, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 0.54% |
Dec 10, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.34% |
Dec 09, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.20% |
Dec 06, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 0.04% |
Dec 05, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.52% |
Highest: 50.080 | Lowest: 48.800 | Difference: 1.280 | Average: 49.566 | Change %: -1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review