
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 285.633 | 285.633 | 285.633 | 285.633 | 0.43% |
Feb 18, 2025 | 284.399 | 284.399 | 284.399 | 284.399 | -0.04% |
Feb 17, 2025 | 284.501 | 284.501 | 284.501 | 284.501 | -0.02% |
Feb 14, 2025 | 284.550 | 284.550 | 284.550 | 284.550 | -0.68% |
Feb 13, 2025 | 286.498 | 286.498 | 286.498 | 286.498 | 0.02% |
Feb 12, 2025 | 286.453 | 286.453 | 286.453 | 286.453 | -0.10% |
Feb 11, 2025 | 286.740 | 286.740 | 286.740 | 286.740 | -1.46% |
Feb 10, 2025 | 290.974 | 290.974 | 290.974 | 290.974 | -0.87% |
Feb 07, 2025 | 293.528 | 293.528 | 293.528 | 293.528 | -0.01% |
Feb 06, 2025 | 293.544 | 293.544 | 293.544 | 293.544 | -0.25% |
Feb 05, 2025 | 294.273 | 294.273 | 294.273 | 294.273 | 0.18% |
Feb 04, 2025 | 293.742 | 293.742 | 293.742 | 293.742 | 1.03% |
Feb 03, 2025 | 290.760 | 290.760 | 290.760 | 290.760 | -0.25% |
Jan 31, 2025 | 291.494 | 291.494 | 291.494 | 291.494 | 0.82% |
Jan 30, 2025 | 289.118 | 289.118 | 289.118 | 289.118 | -0.00% |
Jan 29, 2025 | 289.131 | 289.131 | 289.131 | 289.131 | 0.93% |
Jan 28, 2025 | 286.453 | 286.453 | 286.453 | 286.453 | 0.27% |
Jan 27, 2025 | 285.673 | 285.673 | 285.673 | 285.673 | -1.19% |
Jan 24, 2025 | 289.108 | 289.108 | 289.108 | 289.108 | -0.63% |
Jan 23, 2025 | 290.927 | 290.927 | 290.927 | 290.927 | 0.52% |
Jan 22, 2025 | 289.418 | 289.418 | 289.418 | 289.418 | -0.14% |
Jan 21, 2025 | 289.832 | 289.832 | 289.832 | 289.832 | -1.19% |
Jan 20, 2025 | 293.320 | 293.320 | 293.320 | 293.320 | 0.16% |
Highest: 294.273 | Lowest: 284.399 | Difference: 9.874 | Average: 289.133 | Change %: -2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review