
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 8.61 | 8.61 | 8.61 | 8.53 | 0.23% |
Apr 14, 2025 | 8.59 | 8.59 | 8.59 | 8.53 | 0.70% |
Apr 11, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | -1.50% |
Apr 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 2.49% |
Apr 09, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | -1.86% |
Apr 08, 2025 | 8.61 | 8.61 | 8.99 | 8.61 | -1.71% |
Apr 07, 2025 | 8.76 | 8.76 | 8.99 | 8.76 | -2.56% |
Apr 04, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
Apr 03, 2025 | 8.96 | 8.96 | 8.96 | 8.91 | 0.56% |
Apr 02, 2025 | 8.91 | 8.91 | 8.92 | 8.91 | -0.11% |
Apr 01, 2025 | 8.92 | 8.92 | 8.92 | 8.88 | 0.45% |
Mar 31, 2025 | 8.88 | 8.88 | 8.88 | 8.86 | 0.23% |
Mar 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
Mar 27, 2025 | 8.82 | 8.82 | 8.86 | 8.82 | -0.45% |
Mar 26, 2025 | 8.86 | 8.86 | 8.94 | 8.86 | -0.67% |
Mar 25, 2025 | 8.92 | 8.92 | 8.97 | 8.92 | -0.22% |
Mar 24, 2025 | 8.94 | 8.94 | 8.97 | 8.94 | -0.33% |
Mar 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
Mar 20, 2025 | 8.96 | 8.96 | 8.96 | 8.95 | 0.11% |
Mar 19, 2025 | 8.95 | 8.95 | 8.96 | 8.95 | 0.00% |
Mar 18, 2025 | 8.95 | 8.95 | 8.96 | 8.95 | -0.11% |
Mar 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
Highest: 8.99 | Lowest: 8.45 | Difference: 0.54 | Average: 8.82 | Change %: -3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review