Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 1.12% |
Jan 23, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.47% |
Jan 22, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.52% |
Jan 21, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 2.36% |
Jan 17, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 0.43% |
Jan 16, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -0.72% |
Jan 15, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 1.12% |
Jan 14, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 1.28% |
Jan 13, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -1.02% |
Jan 10, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.29% |
Jan 08, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 2.65% |
Jan 07, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | -8.06% |
Jan 24, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 1.12% |
Jan 23, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.47% |
Jan 22, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.52% |
Jan 21, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 2.36% |
Jan 17, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 0.43% |
Jan 16, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -0.72% |
Jan 15, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 1.12% |
Jan 14, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 1.28% |
Jan 13, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -1.02% |
Jan 10, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.29% |
Jan 08, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 2.65% |
Jan 07, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.50% |
Jan 06, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -0.55% |
Jan 03, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.30% |
Jan 02, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 3.43% |
Dec 31, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.47% |
Dec 30, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -1.19% |
Dec 27, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.00% |
Highest: 21.720 | Lowest: 19.170 | Difference: 2.550 | Average: 20.597 | Change %: 11.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review