Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
Jun 26, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
Jun 25, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -1.95% |
Jun 24, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -0.48% |
Jun 21, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
Jun 20, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.96% |
Jun 18, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.37% |
Jun 17, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
Jun 14, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
Jun 13, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -1.82% |
Jun 12, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.23% |
Jun 11, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -1.93% |
Jun 10, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
Jun 07, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -4.80% |
Jun 06, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 2.98% |
Jun 05, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
Jun 04, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -2.74% |
Jun 03, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
May 31, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
May 30, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.70% |
May 29, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -1.56% |
May 28, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 2.06% |
Highest: 17.36 | Lowest: 16.04 | Difference: 1.32 | Average: 16.61 | Change %: -5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review