Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.09% |
Jan 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
Jan 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
Jan 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 2.30% |
Jan 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
Jan 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
Jan 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.13% |
Jan 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.30% |
Jan 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -1.04% |
Jan 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
Jan 08, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 2.65% |
Jan 07, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -8.01% |
Jan 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.09% |
Jan 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
Jan 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
Jan 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 2.30% |
Jan 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
Jan 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
Jan 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.13% |
Jan 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.30% |
Jan 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -1.04% |
Jan 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
Jan 08, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 2.65% |
Jan 07, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
Jan 06, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
Jan 03, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
Jan 02, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 3.43% |
Dec 31, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
Dec 30, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -1.15% |
Dec 27, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.00% |
Highest: 21.36 | Lowest: 18.86 | Difference: 2.50 | Average: 20.26 | Change %: 11.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review