Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.03% |
Nov 21, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.02% |
Nov 19, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.18% |
Nov 18, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | -0.19% |
Nov 14, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.09% |
Nov 13, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | -0.08% |
Nov 12, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.09% |
Nov 11, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.00% |
Nov 08, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | -0.03% |
Nov 07, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.30% |
Nov 06, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.00% |
Nov 05, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | -0.17% |
Nov 22, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.03% |
Nov 21, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.02% |
Nov 19, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.18% |
Nov 18, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | -0.19% |
Nov 14, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.09% |
Nov 13, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | -0.08% |
Nov 12, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.09% |
Nov 11, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.00% |
Nov 08, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | -0.03% |
Nov 07, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.30% |
Nov 06, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.00% |
Nov 05, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.14% |
Nov 04, 2024 | 4.082 | 4.082 | 4.082 | 4.082 | 0.41% |
Nov 01, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | -0.32% |
Oct 31, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | -0.24% |
Oct 30, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | -0.14% |
Oct 29, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | -0.04% |
Oct 28, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.05% |
Highest: 4.100 | Lowest: 4.065 | Difference: 0.035 | Average: 4.092 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review